 |
Quotes |
|
|
|
|
|
|
C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Sep
|
385'0 |
375'4 |
379'2s |
3'0 |
|
|
|
Dec
|
399'0 |
390'2 |
393'6s |
3'0 |
|
|
|
Mar
|
411'0 |
402'6 |
406'4s |
3'0 |
|
|
|
May
|
418'4 |
413'4 |
414'0s |
2'4 |
|
|
|
Jul
|
425'4 |
420'4 |
420'6s |
2'2 |
|
|
|
Sep
|
425'4 |
424'2 |
424'2s |
0'4 |
|
| |
|
S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Aug
|
1028'4 |
1017'0 |
1026'6s |
16'2 |
|
|
|
Sep
|
995'0 |
987'4 |
992'6s |
7'6 |
|
|
|
Nov
|
990'0 |
981'0 |
988'0s |
10'0 |
|
|
|
Jan
|
996'0 |
991'0 |
995'4s |
8'6 |
|
|
|
Mar
|
999'0 |
995'0 |
998'2s |
7'4 |
|
|
|
May
|
1000'0 |
996'0 |
999'2s |
6'4 |
|
| |
|
W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Sep
|
630'0 |
621'0 |
627'4s |
12'0 |
|
|
|
Dec
|
660'4 |
654'4 |
659'4s |
12'4 |
|
|
|
Mar
|
685'0 |
679'0 |
683'0s |
12'2 |
|
|
|
May
|
|
|
688'2s |
11'6 |
|
|
|
Jul
|
690'0 |
681'0 |
688'6s |
10'2 |
|
|
|
Sep
|
|
|
696'6s |
8'0 |
|
| |
|
LC - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Aug
|
93.250 |
91.800 |
91.850s |
- 0.925 |
|
|
|
Oct
|
94.900 |
93.250 |
93.475s |
- 0.725 |
|
|
|
Dec
|
96.500 |
95.250 |
95.350s |
- 0.525 |
|
|
|
Feb
|
97.650 |
96.550 |
96.725s |
- 0.400 |
|
|
|
Apr
|
99.500 |
98.500 |
98.825s |
- 0.275 |
|
|
|
Jun
|
96.000 |
95.200 |
95.500s |
- 0.200 |
|
| |
|
LH - LEAN HOGS - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Aug
|
84.900 |
84.200 |
84.850s |
1.475 |
|
|
|
Oct
|
78.400 |
77.650 |
78.075s |
1.125 |
|
|
|
Dec
|
75.250 |
74.750 |
74.925s |
0.425 |
|
|
|
Feb
|
76.450 |
75.850 |
76.025s |
0.250 |
|
|
|
Apr
|
77.050 |
76.500 |
76.600s |
0.300 |
|
|
|
May
|
80.050 |
79.700 |
79.900s |
0.550 |
|
|
|
|
|
|
|
|
|
|
New Agrisure Viptera 3111 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Dealerships |
|
|
Dealerships Near You |
|
|
Kova AG Products Inc. - LaCrosse, IN |
|
|
Paul Herrold - Westville, IN |
|
|
Farmer Seeds - Rockford, OH |
|
|
Mark Scarborough - LaCrosse, IN |
|
|
Starke County CO-OP - Brems/Hamlet, IN |
|
|
Shaun Morrow - Hebron, IN |
|
|
Brad Muldoon - Shelbyville, IN |
|
|
Caleb Carr - New Carlisle, IN |
|
|
Kent Brothers - North Vernon, IN |
|
|
Bud Smith - Bedford, IN |
|
|
SMS - Southern Michigan Seed - Decatur, MI |
|
|
Perzee Farms - Wheatfield, IN |
|
|
|
|
|
|
|
|
|
|
|
Local Radar |
|
|
Valparaiso, IN
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
|
Local Forecast |
|
|
Valparaiso, IN |
|
|
|
|
|
Friday
|
Saturday
|
Sunday
|
Hi: 78°F
Lo: 59°F
Precip:
38% | Hi: 82°F
Lo: 61°F
Precip:
76% | Hi: 85°F
Lo: 64°F
Precip:
0% |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
| Valparaiso, IN |
|
| Chg Zip Code: |
| Temp: |
64oF |
Feels Like: |
64oF |
| Humid: |
93% |
Dew Pt: |
62oF |
| Barom: |
30.06 |
Wind Dir: |
N |
| Cond: |
Clear |
Wind Spd: |
0 mph |
| Sunrise: |
5:41 |
Sunset: |
8:07 |
| As reported at VALPARAISO, IN at 5:00 AM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
Did You Know? |
|
|
In 1925 Clarence Birdseye pioneered quick-freezing and frozen food
|
|
|
Fact courtesy of the USDA
|
|
|
|
|
|
