 |
|
|
|
Dealerships |
|
|
Dealerships Near You |
|
|
Bruder Fertilizer, Inc. - LaCrosse, IN |
|
|
Paul Herrold - Westville, IN |
|
|
Farmer Seeds - Rockford, OH |
|
|
Mark Scarborough - LaCrosse, IN |
|
|
Starke County CO-OP - Brems/Hamlet, IN |
|
|
Shaun Morrow - Hebron, IN |
|
|
Brad Muldoon - Shelbyville, IN |
|
|
Caleb Carr - New Carlisle, IN |
|
|
Kent Brothers - North Vernon, IN |
|
|
Bud Smith - Bedford, IN |
|
|
SMS - Southern Michigan Seed - Decatur, MI |
|
|
Perzee Farms - Wheatfield, IN |
|
|
|
|
|
|
|
|
Quotes |
|
|
|
|
|
|
C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Sep
|
535'4 |
527'0 |
531'4s |
-17'6 |
|
|
|
Dec
|
552'0 |
542'6 |
548'4s |
-16'0 |
|
|
|
Mar
|
571'0 |
561'4 |
567'2s |
-16'0 |
|
|
|
May
|
579'4 |
575'0 |
579'2s |
-16'0 |
|
|
|
Jul
|
589'4 |
587'2 |
589'0s |
-16'0 |
|
|
|
Sep
|
|
|
588'0s |
-15'4 |
|
| |
|
S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Sep
|
1200'0 |
1173'0 |
1180'0s |
-54'0 |
|
|
|
Nov
|
1211'0 |
1168'0 |
1177'0s |
-58'0 |
|
|
|
Jan
|
1226'0 |
1185'0 |
1193'6s |
-58'2 |
|
|
|
Mar
|
1238'0 |
1198'0 |
1206'6s |
-57'6 |
|
|
|
May
|
1246'0 |
1210'0 |
1215'4s |
-57'0 |
|
|
|
Jul
|
1258'0 |
1220'0 |
1224'4s |
-56'2 |
|
| |
|
W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Sep
|
731'0 |
727'4 |
729'6s |
-25'4 |
|
|
|
Dec
|
755'0 |
745'4 |
751'4s |
-25'4 |
|
|
|
Mar
|
776'0 |
769'4 |
774'6s |
-26'0 |
|
|
|
May
|
|
|
788'4s |
-27'0 |
|
|
|
Jul
|
806'0 |
798'0 |
801'6s |
-26'4 |
|
|
|
Sep
|
|
|
818'4s |
-25'6 |
|
| |
|
LC - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Oct
|
103.100 |
102.425 |
102.950s |
- 0.350 |
|
|
|
Dec
|
105.100 |
104.350 |
104.950s |
- 0.350 |
|
|
|
Feb
|
105.850 |
105.000 |
105.800s |
- 0.300 |
|
|
|
Apr
|
106.200 |
105.250 |
106.125s |
- 0.200 |
|
|
|
Jun
|
102.825 |
102.200 |
102.525s |
- 0.575 |
|
|
|
Aug
|
105.000 |
104.400 |
104.975s |
- 0.525 |
|
| |
|
LH - LEAN HOGS - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Oct
|
70.150 |
68.950 |
69.425s |
0.400 |
|
|
|
Dec
|
69.450 |
68.100 |
68.175s |
- 0.225 |
|
|
|
Feb
|
76.550 |
75.800 |
76.125s |
- 0.100 |
|
|
|
Apr
|
82.350 |
81.800 |
81.925s |
- 0.450 |
|
|
|
May
|
86.975 |
86.500 |
86.975s |
- 0.325 |
|
|
|
Jun
|
90.300 |
89.750 |
89.975s |
- 0.625 |
|
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
| Valparaiso, IN |
|
| Chg Zip Code: |
| Temp: |
61oF |
Feels Like: |
61oF |
| Humid: |
87% |
Dew Pt: |
57oF |
| Barom: |
30.00 |
Wind Dir: |
N |
| Cond: |
Partly Cloudy |
Wind Spd: |
0 mph |
| Sunrise: |
6:19 |
Sunset: |
7:12 |
| As reported at VALPARAISO, IN at 9:00 PM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
Did You Know? |
|
|
In 1894 the USDA published milestone document in soil conservation: Farmer's Bulletin No. 20, Washed Soils: How to Prevent and Reclaim Them
|
|
|
Fact courtesy of the USDA
|
|
|
|
|
|
