 |
Quotes |
|
|
|
|
|
|
C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
365'4 |
362'2 |
363'4 |
-0'6 |
|
|
|
Jul
|
376'6 |
373'4 |
374'6 |
-0'6 |
|
|
|
Sep
|
383'2 |
382'2 |
383'2 |
-1'0 |
|
|
|
Dec
|
394'4 |
391'6 |
393'4 |
-0'2 |
|
|
|
Mar
|
405'0 |
405'0 |
405'0s |
-1'4 |
|
|
|
May
|
412'6 |
410'0 |
410'0 |
-2'2 |
|
| |
|
S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
932'4 |
922'0 |
930'4 |
5'0 |
|
|
|
Jul
|
939'4 |
930'0 |
938'0 |
4'4 |
|
|
|
Aug
|
|
|
933'0s |
-4'6 |
|
|
|
Sep
|
923'4 |
923'4 |
923'4 |
1'4 |
|
|
|
Nov
|
915'4 |
910'0 |
915'0 |
1'0 |
|
|
|
Jan
|
926'0 |
919'0 |
919'0 |
-4'4 |
|
| |
|
W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
486'4 |
478'0 |
481'0 |
-4'2 |
|
|
|
Jul
|
498'4 |
494'0 |
498'0s |
6'4 |
|
|
|
Sep
|
512'0 |
512'0 |
514'0s |
5'6 |
|
|
|
Dec
|
540'0 |
538'0 |
540'2s |
5'6 |
|
|
|
Mar
|
|
|
564'6s |
5'6 |
|
|
|
May
|
|
|
577'2s |
5'6 |
|
| |
|
LC - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Apr
|
95.825 |
95.075 |
95.750 |
0.650 |
|
|
|
Jun
|
93.600 |
92.725 |
93.500 |
0.700 |
|
|
|
Aug
|
90.925 |
90.400 |
90.850 |
0.275 |
|
|
|
Oct
|
93.150 |
92.600 |
93.025 |
0.300 |
|
|
|
Dec
|
94.900 |
94.500 |
94.850 |
0.125 |
|
|
|
Feb
|
95.900 |
95.550 |
95.900 |
0.250 |
|
| |
|
LH - LEAN HOGS - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Apr
|
72.750 |
71.575 |
71.700 |
- 0.950 |
|
|
|
May
|
77.600 |
77.000 |
77.000 |
- 0.950 |
|
|
|
Jun
|
80.900 |
80.050 |
80.500 |
- 0.300 |
|
|
|
Jul
|
80.600 |
80.000 |
80.150 |
- 0.600 |
|
|
|
Aug
|
79.700 |
79.100 |
79.475 |
- 0.025 |
|
|
|
Oct
|
70.750 |
70.150 |
70.750 |
- 0.150 |
|
|
|
|
|
|
|
|
|
|
|
|
Dealerships |
|
|
Dealerships Near You |
|
|
Kova AG Products Inc. - LaCrosse, IN |
|
|
Paul Herrold - Westville, IN |
|
|
Farmer Seeds - Rockford, OH |
|
|
Mark Scarborough - LaCrosse, IN |
|
|
Starke County CO-OP - Brems/Hamlet, IN |
|
|
Shaun Morrow - Hebron, IN |
|
|
Brad Muldoon - Shelbyville, IN |
|
|
Caleb Carr - New Carlisle, IN |
|
|
Kent Brothers - North Vernon, IN |
|
|
Bud Smith - Bedford, IN |
|
|
SMS - Southern Michigan Seed - Decatur, MI |
|
|
Perzee Farms - Wheatfield, IN |
|
|
|
|
|
|
|
|
|
|
|
Local Radar |
|
|
Valparaiso, IN
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
| Valparaiso, IN |
|
| Chg Zip Code: |
| Temp: |
46oF |
Feels Like: |
42oF |
| Humid: |
73% |
Dew Pt: |
38oF |
| Barom: |
30.11 |
Wind Dir: |
N |
| Cond: |
Cloudy |
Wind Spd: |
8 mph |
| Sunrise: |
6:59 |
Sunset: |
6:54 |
| As reported at VALPARAISO, IN at 12:00 PM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
Did You Know? |
|
|
In 1892 contagious bovine pleuropneumonia was eradicated
|
|
|
Fact courtesy of the USDA
|
|
|
|
|
|
