 |
|
|
|
Dealerships |
|
|
Dealerships Near You |
|
|
Bruder Fertilizer, Inc. - LaCrosse, IN |
|
|
Paul Herrold - Westville, IN |
|
|
Farmer Seeds - Rockford, OH |
|
|
Mark Scarborough - LaCrosse, IN |
|
|
Starke County CO-OP - Brems/Hamlet, IN |
|
|
Shaun Morrow - Hebron, IN |
|
|
Bob Romas - Center Point, IN |
|
|
Caleb Carr - New Carlisle, IN |
|
|
Kent Brothers - North Vernon, IN |
|
|
Bud Smith - Bedford, IN |
|
|
SMS - Southern Michigan Seed - Decatur, MI |
|
|
Perzee Farms - Wheatfield, IN |
|
|
|
|
|
|
|
|
Quotes |
|
|
|
|
|
|
C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
750'0 |
734'0 |
746'0s |
-2'6 |
|
|
|
Sep
|
762'6 |
743'0 |
757'6s |
-3'2 |
|
|
|
Dec
|
782'4 |
762'0 |
777'0s |
-3'4 |
|
|
|
Mar
|
799'0 |
783'0 |
794'0s |
-3'6 |
|
|
|
May
|
807'0 |
793'0 |
803'4s |
-3'2 |
|
|
|
Jul
|
808'6 |
797'0 |
807'4s |
-2'0 |
|
| |
|
S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
1660'0 |
1635'0 |
1658'0s |
12'2 |
|
|
|
Aug
|
1652'0 |
1624'0 |
1649'0s |
9'4 |
|
|
|
Sep
|
1642'0 |
1618'0 |
1637'2s |
5'2 |
|
|
|
Nov
|
1635'4 |
1608'0 |
1631'0s |
1'0 |
|
|
|
Jan
|
1649'0 |
1623'0 |
1644'6s |
1'4 |
|
|
|
Mar
|
1650'0 |
1625'0 |
1649'2s |
3'6 |
|
| |
|
W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
877'0 |
858'0 |
872'6s |
7'4 |
|
|
|
Sep
|
893'0 |
872'0 |
887'4s |
7'2 |
|
|
|
Dec
|
915'0 |
897'4 |
910'2s |
6'6 |
|
|
|
Mar
|
936'0 |
917'4 |
931'4s |
7'0 |
|
|
|
May
|
|
|
944'4s |
7'2 |
|
|
|
Jul
|
953'0 |
935'4 |
949'4s |
5'2 |
|
| |
|
LC - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Aug
|
104.450 |
103.550 |
103.800s |
- 0.200 |
|
|
|
Oct
|
112.050 |
111.150 |
111.525s |
- 0.225 |
|
|
|
Dec
|
114.850 |
113.700 |
114.500s |
0.075 |
|
|
|
Feb
|
116.700 |
115.650 |
116.100s |
- 0.100 |
|
|
|
Apr
|
116.950 |
116.000 |
116.900s |
0.150 |
|
|
|
Jun
|
114.800 |
113.800 |
114.400s |
0.250 |
|
| |
|
LH - LEAN HOGS - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
72.525 |
71.750 |
72.275s |
0.450 |
|
|
|
Aug
|
71.550 |
70.750 |
70.950s |
- 0.350 |
|
|
|
Oct
|
69.925 |
69.150 |
69.450s |
- 0.200 |
|
|
|
Dec
|
74.300 |
72.900 |
73.900s |
0.275 |
|
|
|
Feb
|
82.850 |
81.150 |
82.050s |
0.450 |
|
|
|
Apr
|
91.900 |
90.375 |
91.800s |
0.625 |
|
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
| Valparaiso, IN |
|
| Chg Zip Code: |
| Temp: |
77oF |
Feels Like: |
77oF |
| Humid: |
36% |
Dew Pt: |
48oF |
| Barom: |
30.06 |
Wind Dir: |
VRB |
| Cond: |
Mostly Sunny |
Wind Spd: |
7 mph |
| Sunrise: |
5:20 |
Sunset: |
8:25 |
| As reported at VALPARAISO, IN at 2:00 PM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
DTN Ethanol Center |
|
|
Latest DTN Ethanol Center News
|
|
|
|
|
|
|
Did You Know? |
|
|
In 1978 the United States was declared free of hog cholera
|
|
|
Fact courtesy of the USDA
|
|
|
|
|
|
