 |
Quotes |
|
|
|
|
|
|
C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
360'4 |
353'4 |
355'4s |
-3'2 |
|
|
|
May
|
370'4 |
362'4 |
365'4s |
-3'4 |
|
|
|
Jul
|
379'6 |
374'4 |
376'4s |
-3'4 |
|
|
|
Sep
|
388'6 |
384'2 |
385'4s |
-3'2 |
|
|
|
Dec
|
398'4 |
392'0 |
394'6s |
-2'2 |
|
|
|
Mar
|
408'0 |
402'4 |
405'6s |
-2'0 |
|
| |
|
S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
955'0 |
948'0 |
952'0s |
10'4 |
|
|
|
May
|
964'0 |
942'0 |
958'0s |
10'4 |
|
|
|
Jul
|
971'0 |
950'0 |
965'4s |
9'4 |
|
|
|
Aug
|
|
|
962'4s |
9'4 |
|
|
|
Sep
|
949'0 |
936'0 |
947'2s |
8'6 |
|
|
|
Nov
|
938'0 |
921'0 |
935'2s |
7'6 |
|
| |
|
W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
471'4 |
471'4 |
470'6s |
-7'6 |
|
|
|
May
|
491'0 |
479'2 |
481'4s |
-8'0 |
|
|
|
Jul
|
497'2 |
493'0 |
494'4s |
-7'6 |
|
|
|
Sep
|
518'0 |
508'4 |
511'0s |
-7'2 |
|
|
|
Dec
|
539'0 |
537'0 |
538'0s |
-7'2 |
|
|
|
Mar
|
|
|
562'2s |
-7'6 |
|
| |
|
LC - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Apr
|
94.600 |
93.800 |
93.875s |
- 0.525 |
|
|
|
Jun
|
92.125 |
91.450 |
91.725s |
- 0.600 |
|
|
|
Aug
|
90.550 |
89.750 |
89.825s |
- 0.925 |
|
|
|
Oct
|
92.800 |
92.225 |
92.550s |
- 0.600 |
|
|
|
Dec
|
94.550 |
94.000 |
94.300s |
- 0.625 |
|
|
|
Feb
|
95.600 |
95.000 |
95.400s |
- 0.575 |
|
| |
|
LH - LEAN HOGS - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Apr
|
73.000 |
72.250 |
72.550s |
0.150 |
|
|
|
May
|
78.100 |
77.000 |
78.050s |
0.125 |
|
|
|
Jun
|
81.000 |
79.975 |
80.650s |
0.175 |
|
|
|
Jul
|
80.900 |
80.050 |
80.750s |
0.025 |
|
|
|
Aug
|
80.500 |
79.750 |
80.450s |
0.200 |
|
|
|
Oct
|
71.100 |
70.500 |
71.075s |
- 0.025 |
|
|
|
|
|
|
|
|
|
|
|
|
Dealerships |
|
|
Dealerships Near You |
|
|
Kova AG Products Inc. - LaCrosse, IN |
|
|
Paul Herrold - Westville, IN |
|
|
Farmer Seeds - Rockford, OH |
|
|
Mark Scarborough - LaCrosse, IN |
|
|
Starke County CO-OP - Brems/Hamlet, IN |
|
|
Shaun Morrow - Hebron, IN |
|
|
Brad Muldoon - Shelbyville, IN |
|
|
Caleb Carr - New Carlisle, IN |
|
|
Kent Brothers - North Vernon, IN |
|
|
Bud Smith - Bedford, IN |
|
|
SMS - Southern Michigan Seed - Decatur, MI |
|
|
Perzee Farms - Wheatfield, IN |
|
|
|
|
|
|
|
|
|
|
|
Local Radar |
|
|
Valparaiso, IN
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
| Valparaiso, IN |
|
| Chg Zip Code: |
| Temp: |
60oF |
Feels Like: |
60oF |
| Humid: |
70% |
Dew Pt: |
50oF |
| Barom: |
29.67 |
Wind Dir: |
S |
| Cond: |
Clear |
Wind Spd: |
5 mph |
| Sunrise: |
6:06 |
Sunset: |
5:50 |
| As reported at VALPARAISO, IN at 6:00 PM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
Did You Know? |
|
|
In 1928 the Future Farmers of America organization was founded
|
|
|
Fact courtesy of the USDA
|
|
|
|
|
|
