 |
Quotes |
|
|
|
|
|
|
C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
362'0 |
354'6 |
356'0s |
4'4 |
|
|
|
May
|
372'6 |
366'2 |
367'4s |
4'4 |
|
|
|
Jul
|
382'0 |
376'6 |
377'4s |
4'4 |
|
|
|
Sep
|
388'6 |
383'6 |
384'4s |
4'2 |
|
|
|
Dec
|
395'2 |
390'0 |
391'0s |
4'0 |
|
|
|
Mar
|
406'6 |
401'4 |
403'0s |
4'0 |
|
| |
|
S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
939'4 |
925'0 |
929'4s |
16'0 |
|
|
|
May
|
948'0 |
936'4 |
940'0s |
15'6 |
|
|
|
Jul
|
956'0 |
945'0 |
948'0s |
15'2 |
|
|
|
Aug
|
|
|
944'0s |
15'2 |
|
|
|
Sep
|
|
|
928'2s |
14'0 |
|
|
|
Nov
|
918'0 |
913'0 |
914'4s |
11'0 |
|
| |
|
W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
487'2 |
479'0 |
484'0s |
10'6 |
|
|
|
May
|
499'0 |
494'0 |
499'0s |
11'0 |
|
|
|
Jul
|
514'6 |
510'4 |
511'4s |
11'0 |
|
|
|
Sep
|
527'4 |
527'0 |
527'4s |
10'6 |
|
|
|
Dec
|
557'2 |
555'4 |
554'4s |
9'6 |
|
|
|
Mar
|
581'0 |
580'0 |
581'6s |
9'2 |
|
| |
|
LC - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Feb
|
87.950 |
87.150 |
87.675s |
0.250 |
|
|
|
Apr
|
91.200 |
90.400 |
90.800s |
0.400 |
|
|
|
Jun
|
88.625 |
87.950 |
88.450s |
0.350 |
|
|
|
Aug
|
87.550 |
87.100 |
87.525s |
0.175 |
|
|
|
Oct
|
90.300 |
89.650 |
90.300s |
0.450 |
|
|
|
Dec
|
91.000 |
90.400 |
91.000s |
0.225 |
|
| |
|
LH - LEAN HOGS - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Feb
|
67.800 |
66.800 |
67.575s |
0.875 |
|
|
|
Apr
|
69.050 |
67.150 |
68.775s |
2.050 |
|
|
|
May
|
74.750 |
72.500 |
74.700s |
2.225 |
|
|
|
Jun
|
77.650 |
75.750 |
77.600s |
2.175 |
|
|
|
Jul
|
77.250 |
74.850 |
77.200s |
2.400 |
|
|
|
Aug
|
75.850 |
74.200 |
75.775s |
1.800 |
|
|
|
|
|
|
|
|
|
|
|
|
Dealerships |
|
|
Dealerships Near You |
|
|
Kova AG Products Inc. - LaCrosse, IN |
|
|
Paul Herrold - Westville, IN |
|
|
Farmer Seeds - Rockford, OH |
|
|
Mark Scarborough - LaCrosse, IN |
|
|
Starke County CO-OP - Brems/Hamlet, IN |
|
|
Shaun Morrow - Hebron, IN |
|
|
Brad Muldoon - Shelbyville, IN |
|
|
Caleb Carr - New Carlisle, IN |
|
|
Kent Brothers - North Vernon, IN |
|
|
Bud Smith - Bedford, IN |
|
|
SMS - Southern Michigan Seed - Decatur, MI |
|
|
Perzee Farms - Wheatfield, IN |
|
|
|
|
|
|
|
|
|
|
|
Local Radar |
|
|
Valparaiso, IN
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
|
Local Forecast |
|
|
Valparaiso, IN |
|
|
|
|
|
Tuesday
|
Wednesday
|
Thursday
|
Hi: 28oF
Lo: 18oF | Hi: 28oF
Lo: 20oF | Hi: 25oF
Lo: 15oF |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
| Valparaiso, IN |
|
| Chg Zip Code: |
| Temp: |
21oF |
Feels Like: |
11oF |
| Humid: |
86% |
Dew Pt: |
18oF |
| Barom: |
30.09 |
Wind Dir: |
E |
| Cond: |
Snow |
Wind Spd: |
9 mph |
| Sunrise: |
6:50 |
Sunset: |
5:14 |
| As reported at VALPARAISO, IN at 1:00 AM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
Did You Know? |
|
|
In 1856 the 2-horse straddle-row cultivator was patented
|
|
|
Fact courtesy of the USDA
|
|
|
|
|
|
