Weather Futures Market News Headline News DTN Ag Headlines International News Quotes US Ag News
 Wyckoff Hybrids Inc.
  Home  
  Wyckoff Hist  
  Dealerships  
  Products  
  Yield Data  
  Policies  
  Contact Us  
  Calendar/Events  
  Photo Gallery  
  Suggestions  
  Useful Links  
  USDA  
  LDP'S  
 

Wyckoff Hybrids, Inc

594 E 400 N
Valparaiso, IN 46383
219-462-6716
salesnsupport@wyckoffhybrids.com


Quotes
 
C - CORN - CBOT
  High Low Last Chg
May 365'4 362'2 363'4 -0'6
Jul 376'6 373'4 374'6 -0'6
Sep 383'2 382'2 383'2 -1'0
Dec 394'4 391'6 393'4 -0'2
Mar 405'0 405'0 405'0s -1'4
May 412'6 410'0 410'0 -2'2
 
S - SOYBEANS - CBOT
  High Low Last Chg
May 932'4 922'0 930'4 5'0
Jul 939'4 930'0 938'0 4'4
Aug 933'0s -4'6
Sep 923'4 923'4 923'4 1'4
Nov 915'4 910'0 915'0 1'0
Jan 926'0 919'0 919'0 -4'4
 
W - WHEAT - CBOT
  High Low Last Chg
May 486'4 478'0 481'0 -4'2
Jul 498'4 494'0 498'0s 6'4
Sep 512'0 512'0 514'0s 5'6
Dec 540'0 538'0 540'2s 5'6
Mar 564'6s 5'6
May 577'2s 5'6
 
LC - LIVE CATTLE - CME
  High Low Last Chg
Apr 95.825 95.075 95.750 0.650
Jun 93.600 92.725 93.500 0.700
Aug 90.925 90.400 90.850 0.275
Oct 93.150 92.600 93.025 0.300
Dec 94.900 94.500 94.850 0.125
Feb 95.900 95.550 95.900 0.250
 
LH - LEAN HOGS - CME
  High Low Last Chg
Apr 72.750 71.575 71.700 - 0.950
May 77.600 77.000 77.000 - 0.950
Jun 80.900 80.050 80.500 - 0.300
Jul 80.600 80.000 80.150 - 0.600
Aug 79.700 79.100 79.475 - 0.025
Oct 70.750 70.150 70.750 - 0.150

 
Dealerships
Dealerships Near You
Kova AG Products Inc. - LaCrosse, IN
Paul Herrold - Westville, IN
Farmer Seeds - Rockford, OH
Mark Scarborough - LaCrosse, IN
Starke County CO-OP - Brems/Hamlet, IN
Shaun Morrow - Hebron, IN
Brad Muldoon - Shelbyville, IN
Caleb Carr - New Carlisle, IN
Kent Brothers - North Vernon, IN
Bud Smith - Bedford, IN
SMS - Southern Michigan Seed - Decatur, MI
Perzee Farms - Wheatfield, IN

Local Radar
Valparaiso, IN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Valparaiso, IN
Change Zip:

Monday

Tuesday

Wednesday
Hi: 50oF
Lo: 37oF
Hi: 57oF
Lo: 31oF
Hi: 59oF
Lo: 32oF
View complete Local Weather

Local Conditions
Valparaiso, IN
Chg Zip Code: 
Temp: 46oF Feels Like: 42oF
Humid: 73% Dew Pt: 38oF
Barom: 30.11 Wind Dir: N
Cond: Cloudy Wind Spd: 8 mph
Sunrise: 6:59 Sunset: 6:54
As reported at VALPARAISO, IN at 12:00 PM
View complete Local Weather

Our Trait Corn Supplier


Did You Know?

In 1892 contagious bovine pleuropneumonia was eradicated


Fact courtesy of the USDA


New Technology

 Exciting Products coming for 2010 Season

VT3 Triple-RR
Liberty Link Soybeans
Roundup Ready 2 Soybeans
Agrisure 3000GT-GTCBLL-CBLLRW-GT

       
        
      

 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN